Skip to main content

Weis Markets (NY: WMK )

62.21 -0.15 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 25.00 25.14 24.70 24.70 45,960 -0.43(-1.71%)
May 27, 2005 24.83 25.21 24.82 25.13 40,903 +0.20(+0.81%)
May 26, 2005 25.12 25.22 24.77 24.93 145,616 +0.01(+0.05%)
May 25, 2005 25.28 25.45 24.88 24.92 44,324 -0.23(-0.91%)
May 24, 2005 25.37 25.41 25.06 25.14 55,182 -0.06(-0.24%)
May 23, 2005 25.27 25.37 25.08 25.21 111,108 -0.01(-0.03%)
May 20, 2005 25.47 25.55 25.12 25.21 62,470 -0.33(-1.29%)
May 19, 2005 25.54 25.55 25.35 25.54 63,660 -0.01(-0.03%)
May 18, 2005 24.88 25.72 24.88 25.55 104,266 +0.67(+2.70%)
May 17, 2005 24.75 24.91 24.45 24.88 113,488 +0.06(+0.24%)
May 16, 2005 24.86 25.35 24.82 24.82 64,106 -0.01(-0.03%)
May 13, 2005 24.99 25.55 24.81 24.82 44,324 -0.16(-0.65%)
May 12, 2005 25.53 25.57 24.98 24.98 43,432 -0.54(-2.13%)
May 11, 2005 25.62 25.62 25.10 25.53 50,422 -0.02(-0.08%)
May 10, 2005 25.53 25.64 25.30 25.55 93,854 +0.02(+0.08%)
May 09, 2005 25.35 25.65 25.16 25.53 64,999 +0.04(+0.16%)
May 06, 2005 25.59 25.62 25.12 25.49 58,454 -0.03(-0.13%)
May 05, 2005 25.68 25.75 25.32 25.52 89,392 -0.16(-0.63%)
May 04, 2005 25.51 25.75 25.49 25.68 80,022 +0.24(+0.92%)
May 03, 2005 25.24 26.19 25.17 25.45 140,410 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.