Indicators

Weis Markets (NY: WMK )

65.72 +0.17 (+0.26%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.28	23.76	23.05	23.48	131,994	+0.20(+0.87%)
May 28, 2009	23.48	23.79	22.82	23.28	174,522	-0.15(-0.66%)
May 27, 2009	24.07	24.39	23.39	23.44	121,983	-0.81(-3.33%)
May 26, 2009	23.46	24.41	23.37	24.24	97,365	+0.59(+2.50%)
May 22, 2009	24.13	24.13	23.61	23.65	79,025	-0.42(-1.73%)
May 21, 2009	23.79	24.38	23.72	24.07	84,099	-0.06(-0.25%)
May 20, 2009	23.97	24.52	23.89	24.13	119,045	+0.15(+0.65%)
May 19, 2009	23.54	24.30	23.37	23.97	97,869	+0.26(+1.08%)
May 18, 2009	23.99	23.99	23.36	23.72	133,561	-0.06(-0.25%)
May 15, 2009	24.18	24.21	23.71	23.78	108,130	-0.43(-1.78%)
May 14, 2009	24.15	24.42	23.96	24.21	93,399	+0.23(+0.95%)
May 13, 2009	23.70	24.51	23.63	23.98	117,370	-0.06(-0.25%)
May 12, 2009	23.89	24.55	23.75	24.04	159,669	+0.22(+0.93%)
May 11, 2009	23.83	23.99	23.42	23.82	122,332	-0.54(-2.24%)
May 08, 2009	24.54	24.54	23.91	24.36	94,155	+0.22(+0.89%)
May 07, 2009	23.85	24.69	23.67	24.15	127,068	+0.42(+1.76%)
May 06, 2009	24.86	24.86	23.64	23.73	159,398	-0.95(-3.84%)
May 05, 2009	25.17	25.46	24.39	24.68	124,181	-0.69(-2.70%)
May 04, 2009	24.71	25.37	24.51	25.37	117,797	+0.61(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.