Indicators

Weis Markets (NY: WMK )

62.11 -0.10 (-0.16%)

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.08	23.53	23.05	23.08	80,499	-0.36(-1.52%)
May 27, 2010	23.22	23.47	22.88	23.44	78,661	+0.62(+2.70%)
May 26, 2010	22.82	23.28	22.76	22.82	583	-0.21(-0.92%)
May 25, 2010	23.42	23.43	22.99	23.03	136,985	-0.45(-1.92%)
May 24, 2010	24.07	24.07	23.41	23.48	168,180	-0.67(-2.77%)
May 21, 2010	24.21	24.28	23.94	24.15	118,954	-0.12(-0.51%)
May 20, 2010	24.27	24.58	24.22	24.28	141,013	-0.72(-2.87%)
May 19, 2010	25.13	25.25	24.87	24.99	71,391	-0.21(-0.84%)
May 18, 2010	25.67	25.74	25.15	25.21	89,719	-0.18(-0.70%)
May 17, 2010	25.62	25.67	25.30	25.38	86,999	-0.08(-0.30%)
May 14, 2010	25.46	25.66	25.37	25.46	66,020	-0.17(-0.67%)
May 13, 2010	25.64	25.77	25.54	25.63	85,529	-0.05(-0.21%)
May 12, 2010	25.64	25.73	25.49	25.68	149,770	+0.10(+0.40%)
May 11, 2010	25.69	25.79	25.57	25.58	75,003	-0.24(-0.93%)
May 10, 2010	25.56	25.86	25.53	25.82	82,702	+0.70(+2.80%)
May 07, 2010	25.29	25.41	24.80	25.12	115,454	-0.08(-0.33%)
May 06, 2010	25.72	25.81	24.63	25.20	77,012	-0.66(-2.56%)
May 05, 2010	25.80	25.86	25.46	25.86	54,637	+0.31(+1.19%)
May 04, 2010	25.48	25.65	25.34	25.56	45,649	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.