Indicators

Weis Markets (NY: WMK )

65.72 +0.17 (+0.26%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.63	28.63	28.16	28.16	34,732	-0.39(-1.38%)
May 23, 2011	28.47	28.86	28.42	28.55	42,128	-0.06(-0.22%)
May 20, 2011	28.89	28.89	28.51	28.61	50,193	-0.46(-1.58%)
May 19, 2011	29.03	29.22	28.89	29.07	19,617	+0.10(+0.34%)
May 18, 2011	28.83	29.01	28.70	28.97	19,363	+0.13(+0.44%)
May 17, 2011	28.77	28.98	28.41	28.85	21,539	+0.04(+0.15%)
May 16, 2011	29.02	29.17	28.76	28.80	29,846	-0.32(-1.11%)
May 13, 2011	29.46	29.46	28.91	29.13	19,938	-0.28(-0.96%)
May 12, 2011	28.68	29.46	28.53	29.41	23,405	+0.72(+2.50%)
May 11, 2011	28.52	28.80	28.44	28.69	45,134	+0.06(+0.22%)
May 10, 2011	28.26	28.68	28.23	28.63	28,920	+0.47(+1.68%)
May 09, 2011	27.98	28.22	27.97	28.16	14,375	+0.25(+0.91%)
May 06, 2011	28.08	28.18	27.72	27.90	24,096	-0.04(-0.15%)
May 05, 2011	27.86	28.19	27.73	27.94	27,305	+0.09(+0.33%)
May 04, 2011	28.25	28.40	27.79	27.85	37,019	-0.38(-1.36%)
May 03, 2011	28.33	28.52	28.17	28.24	22,158	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.