Indicators

Weis Markets (NY: WMK )

62.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.06	35.36	34.31	34.77	33,662	-0.32(-0.92%)
May 28, 2015	35.55	35.63	34.85	35.10	23,391	-0.43(-1.22%)
May 27, 2015	35.18	35.69	34.94	35.53	33,746	+0.60(+1.73%)
May 26, 2015	34.83	35.06	34.48	34.93	47,081	-0.11(-0.32%)
May 22, 2015	34.92	35.04	35.04	35.04	24,705	+0.03(+0.09%)
May 21, 2015	35.10	35.26	34.88	35.01	44,058	-0.03(-0.09%)
May 20, 2015	35.22	35.35	34.96	35.04	14,367	-0.05(-0.14%)
May 19, 2015	35.39	35.39	35.04	35.09	28,562	-0.19(-0.55%)
May 18, 2015	35.18	35.47	34.85	35.28	35,885	+0.20(+0.57%)
May 15, 2015	35.44	35.47	35.04	35.08	32,317	-0.36(-1.02%)
May 14, 2015	35.49	35.78	35.29	35.44	24,842	+0.27(+0.78%)
May 13, 2015	35.10	35.32	34.72	35.17	24,826	+0.21(+0.60%)
May 12, 2015	35.13	35.42	34.72	34.96	49,254	-0.27(-0.75%)
May 11, 2015	34.64	35.36	34.64	35.22	28,583	+0.53(+1.53%)
May 08, 2015	34.77	34.85	34.27	34.69	28,188	+0.10(+0.28%)
May 07, 2015	34.48	34.81	34.31	34.60	20,757	-0.03(-0.09%)
May 06, 2015	34.56	34.88	34.08	34.63	25,690	+0.16(+0.47%)
May 05, 2015	35.03	35.09	33.91	34.47	48,842	-0.77(-2.19%)
May 04, 2015	35.74	35.74	34.09	35.24	50,709	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.