Skip to main content

FINANCIAL SEL (NY: XLF )

46.48 -0.65 (-1.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.998 10.01 9.895 9.953 100,507,216 -0.01(-0.13%)
May 23, 2011 9.985 10.04 9.965 9.965 118,226,560 -0.14(-1.40%)
May 20, 2011 10.22 10.26 10.09 10.11 112,997,216 -0.14(-1.38%)
May 19, 2011 10.29 10.29 10.21 10.25 81,005,968 +0.00(+0.00%)
May 18, 2011 10.20 10.25 10.16 10.25 75,816,792 +0.04(+0.44%)
May 17, 2011 10.09 10.21 10.08 10.20 124,441,296 +0.08(+0.76%)
May 16, 2011 10.09 10.24 10.07 10.13 113,603,800 -0.01(-0.13%)
May 13, 2011 10.29 10.30 10.13 10.14 103,912,848 -0.15(-1.44%)
May 12, 2011 10.26 10.30 10.17 10.29 98,433,352 +0.00(+0.00%)
May 11, 2011 10.40 10.42 10.27 10.29 122,739,296 -0.14(-1.36%)
May 10, 2011 10.35 10.45 10.34 10.43 87,565,384 +0.10(+0.93%)
May 09, 2011 10.33 10.36 10.28 10.33 60,520,848 -0.03(-0.25%)
May 06, 2011 10.42 10.46 10.33 10.36 129,380,696 +0.05(+0.50%)
May 05, 2011 10.39 10.42 10.27 10.31 130,625,080 -0.14(-1.29%)
May 04, 2011 10.54 10.54 10.42 10.44 142,189,808 -0.09(-0.85%)
May 03, 2011 10.46 10.56 10.45 10.53 107,798,872 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.