Indicators

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.94	16.94	16.75	16.79	37,526,516	-0.15(-0.89%)
May 28, 2015	16.92	16.95	16.83	16.94	26,072,716	-0.02(-0.12%)
May 27, 2015	16.82	16.98	16.80	16.96	37,826,352	+0.18(+1.10%)
May 26, 2015	16.94	16.94	16.76	16.77	65,276,956	-0.19(-1.13%)
May 22, 2015	16.92	16.96	16.96	16.96	23,788,176	+0.01(+0.04%)
May 21, 2015	16.96	17.00	16.94	16.96	27,580,812	-0.04(-0.24%)
May 20, 2015	17.08	17.09	16.97	17.00	44,465,592	-0.05(-0.28%)
May 19, 2015	16.98	17.10	16.97	17.05	38,707,000	+0.10(+0.56%)
May 18, 2015	16.86	16.96	16.84	16.95	23,621,744	+0.10(+0.57%)
May 15, 2015	16.94	16.94	16.80	16.85	33,923,416	-0.08(-0.44%)
May 14, 2015	16.86	16.94	16.83	16.93	31,483,362	+0.15(+0.89%)
May 13, 2015	16.77	16.84	16.74	16.78	35,035,620	+0.01(+0.04%)
May 12, 2015	16.76	16.81	16.64	16.77	58,048,308	-0.06(-0.36%)
May 11, 2015	16.90	16.93	16.81	16.83	45,661,436	-0.06(-0.36%)
May 08, 2015	16.75	16.90	16.75	16.90	48,470,484	+0.24(+1.43%)
May 07, 2015	16.47	16.70	16.47	16.66	46,761,592	+0.12(+0.70%)
May 06, 2015	16.69	16.72	16.42	16.54	43,603,736	-0.08(-0.49%)
May 05, 2015	16.72	16.82	16.61	16.62	44,902,988	-0.15(-0.89%)
May 04, 2015	16.68	16.78	16.65	16.77	32,579,220	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.