Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.72	16.01	15.52	15.54	501,915	-0.10(-0.63%)
May 23, 2011	15.68	15.76	15.52	15.64	762,668	-0.32(-2.03%)
May 20, 2011	16.12	16.13	15.87	15.96	770,440	-0.23(-1.40%)
May 19, 2011	16.39	16.50	15.88	16.19	977,985	-0.11(-0.69%)
May 18, 2011	15.84	16.34	15.74	16.30	879,317	+0.47(+3.00%)
May 17, 2011	15.73	15.92	15.51	15.82	1,125,867	-0.01(-0.05%)
May 16, 2011	15.30	16.16	15.14	15.83	1,496,470	+0.47(+3.04%)
May 13, 2011	15.91	15.93	15.32	15.36	757,017	-0.54(-3.41%)
May 12, 2011	15.53	16.06	15.39	15.91	918,610	+0.29(+1.88%)
May 11, 2011	16.03	16.03	15.44	15.61	1,241,753	-0.49(-3.04%)
May 10, 2011	15.91	16.19	15.67	16.10	493,622	+0.30(+1.91%)
May 09, 2011	15.42	15.93	15.35	15.80	596,210	+0.40(+2.59%)
May 06, 2011	15.45	15.67	15.32	15.40	877,425	+0.17(+1.14%)
May 05, 2011	15.22	15.52	15.09	15.23	712,935	-0.16(-1.03%)
May 04, 2011	15.55	15.58	15.19	15.39	1,027,442	-0.16(-1.02%)
May 03, 2011	15.76	15.85	15.30	15.55	715,052	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.