Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.790	6.880	6.650	6.800	6,267,214	+0.04(+0.59%)
May 28, 2009	6.870	6.910	6.560	6.760	7,871,456	-0.02(-0.29%)
May 27, 2009	6.830	6.940	6.750	6.780	7,341,869	-0.15(-2.16%)
May 26, 2009	6.740	7.040	6.630	6.930	9,721,982	+0.15(+2.21%)
May 22, 2009	6.820	6.960	6.720	6.780	4,174,906	-0.04(-0.59%)
May 21, 2009	6.820	6.885	6.680	6.820	13,357,821	-0.08(-1.16%)
May 20, 2009	6.810	7.140	6.800	6.900	11,599,484	+0.14(+2.07%)
May 19, 2009	6.680	6.830	6.570	6.760	4,926,006	+0.22(+3.36%)
May 18, 2009	6.280	6.550	6.270	6.540	4,862,940	+0.31(+4.98%)
May 15, 2009	6.330	6.480	6.150	6.230	7,355,340	-0.09(-1.42%)
May 14, 2009	5.960	6.450	5.880	6.320	8,206,548	+0.36(+6.04%)
May 13, 2009	6.040	6.150	5.860	5.960	6,048,841	-0.16(-2.61%)
May 12, 2009	6.650	6.650	6.020	6.120	9,360,537	-0.37(-5.70%)
May 11, 2009	6.600	6.630	6.420	6.490	6,153,589	-0.20(-2.99%)
May 08, 2009	6.730	6.730	6.440	6.690	9,537,385	+0.17(+2.61%)
May 07, 2009	6.770	6.840	6.520	6.520	11,399,065	-0.17(-2.54%)
May 06, 2009	6.610	6.710	6.380	6.690	12,429,652	+0.17(+2.61%)
May 05, 2009	6.570	6.670	6.450	6.520	8,309,079	-0.04(-0.61%)
May 04, 2009	6.550	6.600	6.410	6.560	7,776,605	+0.12(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.