Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.01 15.01 15.00 15.00 2,100 -0.01(-0.07%)
May 30, 2012 15.00 15.07 15.00 15.01 3,200 +0.01(+0.07%)
May 29, 2012 14.99 15.00 14.93 15.00 3,900 +0.00(+0.03%)
May 25, 2012 15.04 15.05 14.99 14.99 2,350 -0.00(-0.01%)
May 24, 2012 14.98 15.04 14.94 15.00 5,847 +0.03(+0.18%)
May 23, 2012 14.92 15.05 14.90 14.97 13,482 +0.03(+0.17%)
May 22, 2012 14.98 15.00 14.92 14.94 4,500 +0.00(+0.03%)
May 21, 2012 15.00 15.02 14.94 14.94 2,035 -0.11(-0.73%)
May 18, 2012 15.06 15.06 15.05 15.05 762 +0.04(+0.27%)
May 17, 2012 15.22 15.22 14.97 15.01 8,387 -0.13(-0.85%)
May 16, 2012 15.13 15.14 15.09 15.14 2,000 -0.02(-0.13%)
May 15, 2012 15.12 15.16 15.10 15.16 2,586 +0.10(+0.69%)
May 14, 2012 15.18 15.20 15.05 15.05 2,383 -0.04(-0.26%)
May 11, 2012 15.02 15.14 15.02 15.09 8,745 +0.04(+0.29%)
May 10, 2012 15.10 15.10 15.01 15.05 1,550 -0.07(-0.46%)
May 09, 2012 15.26 15.26 15.10 15.12 2,066 -0.04(-0.26%)
May 08, 2012 15.27 15.28 15.13 15.16 7,922 -0.18(-1.17%)
May 07, 2012 15.57 15.57 15.34 15.34 5,102 -0.19(-1.22%)
May 04, 2012 15.20 15.53 15.12 15.53 19,596 +0.35(+2.31%)
May 03, 2012 14.97 15.18 14.91 15.18 12,243 +0.24(+1.62%)
May 02, 2012 14.92 14.96 14.90 14.94 5,750 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.