Indicators

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.52	13.65	13.52	13.58	16,142	+0.08(+0.59%)
May 30, 2017	13.49	13.50	13.49	13.50	1,731	+0.04(+0.30%)
May 26, 2017	13.48	13.51	13.46	13.46	7,272	-0.01(-0.09%)
May 25, 2017	13.48	13.51	13.47	13.47	1,500	+0.02(+0.17%)
May 24, 2017	13.56	13.56	13.45	13.45	12,216	-0.15(-1.10%)
May 23, 2017	13.60	13.63	13.60	13.60	2,599	+0.06(+0.44%)
May 22, 2017	13.51	13.60	13.51	13.54	11,477	+0.01(+0.07%)
May 19, 2017	13.43	13.54	13.43	13.53	7,965	+0.01(+0.07%)
May 18, 2017	13.60	13.60	13.48	13.52	5,032	-0.03(-0.22%)
May 17, 2017	13.49	13.55	13.49	13.55	243	+0.09(+0.67%)
May 16, 2017	13.39	13.49	13.39	13.46	9,745	-0.02(-0.15%)
May 15, 2017	13.48	13.49	13.40	13.48	4,879	+0.03(+0.22%)
May 12, 2017	13.35	13.45	13.35	13.45	4,102	+0.10(+0.75%)
May 11, 2017	13.45	13.46	13.33	13.35	14,609	-0.12(-0.89%)
May 10, 2017	13.46	13.47	13.44	13.47	1,485	-0.03(-0.21%)
May 09, 2017	13.48	13.50	13.46	13.50	3,839	-0.09(-0.63%)
May 08, 2017	13.57	13.58	13.55	13.58	2,337	+0.04(+0.27%)
May 05, 2017	13.57	13.57	13.53	13.55	3,186	-0.06(-0.47%)
May 04, 2017	13.54	13.62	13.54	13.61	1,840	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.