Indicators

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.64	11.95	11.64	11.95	9,708	+0.33(+2.84%)
May 28, 2009	11.54	11.95	11.54	11.62	9,200	-0.13(-1.11%)
May 27, 2009	11.74	11.94	11.70	11.75	4,300	-0.15(-1.26%)
May 26, 2009	11.50	11.90	11.50	11.90	14,650	+0.40(+3.48%)
May 22, 2009	11.26	11.50	11.25	11.50	175,363	+0.20(+1.77%)
May 21, 2009	11.65	11.70	11.30	11.30	9,368	-0.35(-3.00%)
May 20, 2009	11.65	11.65	11.62	11.65	857	+0.03(+0.26%)
May 19, 2009	11.63	11.65	11.46	11.62	6,439	-0.13(-1.11%)
May 18, 2009	11.50	11.75	11.27	11.75	6,080	+0.61(+5.49%)
May 15, 2009	11.24	11.74	11.06	11.14	13,150	+0.03(+0.25%)
May 14, 2009	11.25	11.25	11.08	11.11	4,300	-0.14(-1.24%)
May 13, 2009	11.25	11.25	11.25	11.25	100	+0.05(+0.45%)
May 12, 2009	11.30	11.32	11.04	11.20	7,200	+0.05(+0.45%)
May 11, 2009	11.15	11.15	11.15	11.15	2,000	+0.04(+0.36%)
May 08, 2009	11.11	11.11	11.11	11.11	373	-0.04(-0.36%)
May 07, 2009	11.15	11.15	11.15	11.15	600	+0.00(+0.00%)
May 06, 2009	11.18	11.18	11.14	11.15	4,400	-0.19(-1.68%)
May 05, 2009	11.19	11.34	11.19	11.34	600	+0.36(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.