Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.20 13.20 12.72 12.81 8,576 -0.42(-3.16%)
May 29, 2013 13.22 13.23 13.23 13.23 900 -0.25(-1.87%)
May 28, 2013 13.48 13.54 13.48 13.48 6,007 +0.00(+0.00%)
May 24, 2013 13.49 13.50 13.48 13.48 1,729 -0.01(-0.07%)
May 23, 2013 13.52 13.52 13.45 13.49 983 -0.06(-0.44%)
May 22, 2013 13.55 13.55 13.55 13.55 100 +0.02(+0.15%)
May 21, 2013 13.56 13.62 13.53 13.53 7,400 -0.03(-0.23%)
May 20, 2013 13.77 13.77 13.52 13.56 4,114 -0.21(-1.51%)
May 17, 2013 13.66 13.77 13.52 13.77 2,903 +0.12(+0.88%)
May 16, 2013 13.58 13.66 13.58 13.65 1,528 -0.03(-0.22%)
May 15, 2013 13.67 13.68 13.67 13.68 1,678 +0.16(+1.18%)
May 13, 2013 13.62 13.63 13.52 13.52 1,429 -0.11(-0.81%)
May 10, 2013 13.73 13.74 13.55 13.63 2,500 -0.09(-0.66%)
May 09, 2013 13.78 13.84 13.65 13.72 3,384 -0.10(-0.74%)
May 08, 2013 13.73 13.82 13.70 13.82 1,104 +0.07(+0.53%)
May 07, 2013 13.85 13.85 13.72 13.75 1,596 -0.10(-0.72%)
May 06, 2013 13.80 13.85 13.80 13.85 7,277 +0.12(+0.87%)
May 03, 2013 13.82 13.84 13.72 13.73 6,490 -0.11(-0.77%)
May 02, 2013 13.73 13.84 13.71 13.84 814 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.