Indicators

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.20	13.20	12.72	12.81	8,576	-0.42(-3.16%)
May 29, 2013	13.22	13.23	13.23	13.23	900	-0.25(-1.87%)
May 28, 2013	13.48	13.54	13.48	13.48	6,007	+0.00(+0.00%)
May 24, 2013	13.49	13.50	13.48	13.48	1,729	-0.01(-0.07%)
May 23, 2013	13.52	13.52	13.45	13.49	983	-0.06(-0.44%)
May 22, 2013	13.55	13.55	13.55	13.55	100	+0.02(+0.15%)
May 21, 2013	13.56	13.62	13.53	13.53	7,400	-0.03(-0.23%)
May 20, 2013	13.77	13.77	13.52	13.56	4,114	-0.21(-1.51%)
May 17, 2013	13.66	13.77	13.52	13.77	2,903	+0.12(+0.88%)
May 16, 2013	13.58	13.66	13.58	13.65	1,528	-0.03(-0.22%)
May 15, 2013	13.67	13.68	13.67	13.68	1,678	+0.16(+1.18%)
May 13, 2013	13.62	13.63	13.52	13.52	1,429	-0.11(-0.81%)
May 10, 2013	13.73	13.74	13.55	13.63	2,500	-0.09(-0.66%)
May 09, 2013	13.78	13.84	13.65	13.72	3,384	-0.10(-0.74%)
May 08, 2013	13.73	13.82	13.70	13.82	1,104	+0.07(+0.53%)
May 07, 2013	13.85	13.85	13.72	13.75	1,596	-0.10(-0.72%)
May 06, 2013	13.80	13.85	13.80	13.85	7,277	+0.12(+0.87%)
May 03, 2013	13.82	13.84	13.72	13.73	6,490	-0.11(-0.77%)
May 02, 2013	13.73	13.84	13.71	13.84	814	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.