Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.09 13.10 13.01 13.01 9,398 -0.12(-0.91%)
May 27, 2016 13.13 13.13 13.13 13.13 100 +0.03(+0.23%)
May 26, 2016 13.24 13.24 13.05 13.10 4,247 -0.12(-0.91%)
May 25, 2016 13.23 13.25 13.22 13.22 4,032 -0.02(-0.16%)
May 24, 2016 13.20 13.33 13.19 13.24 16,579 -0.01(-0.07%)
May 23, 2016 13.11 13.37 13.11 13.25 7,536 +0.14(+1.06%)
May 20, 2016 13.39 13.39 13.06 13.11 10,216 +0.03(+0.24%)
May 19, 2016 12.99 13.13 12.96 13.08 13,774 -0.18(-1.36%)
May 18, 2016 13.27 13.27 13.17 13.26 2,238 +0.02(+0.15%)
May 17, 2016 13.24 13.24 13.24 13.24 930 +0.00(+0.00%)
May 16, 2016 13.24 13.24 13.24 13.24 264 +0.01(+0.04%)
May 13, 2016 13.23 13.23 13.23 13.23 1,000 +0.07(+0.57%)
May 12, 2016 13.24 13.24 13.15 13.16 3,944 -0.08(-0.60%)
May 11, 2016 13.24 13.24 13.15 13.24 8,685 +0.08(+0.61%)
May 10, 2016 13.15 13.25 13.15 13.16 2,976 +0.00(+0.00%)
May 09, 2016 13.12 13.29 13.12 13.16 11,352 +0.04(+0.30%)
May 06, 2016 13.21 13.21 13.12 13.12 7,403 -0.07(-0.53%)
May 05, 2016 13.27 13.27 13.19 13.19 3,300 -0.05(-0.37%)
May 04, 2016 13.30 13.30 13.18 13.24 10,051 +0.04(+0.30%)
May 03, 2016 13.21 13.22 13.14 13.20 4,045 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.