Indicators

Universal Solar Technology Inc (OP: UNSS )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0075	0.0075	0.0070	0.0070	188,200	+0.00(+9.37%)
May 28, 2020	0.0064	0.0064	0.0053	0.0064	50,125	-0.00(-14.67%)
May 27, 2020	0.0088	0.0099	0.0050	0.0075	498,514	-0.00(-6.25%)
May 26, 2020	0.0111	0.0111	0.0080	0.0080	38,700	-0.00(-27.27%)
May 22, 2020	0.0115	0.0115	0.0080	0.0110	206,300	+0.00(+19.57%)
May 21, 2020	0.0042	0.0108	0.0042	0.0092	41,585	+0.00(+17.95%)
May 20, 2020	0.0069	0.0078	0.0065	0.0078	87,225	+0.00(+0.00%)
May 19, 2020	0.0079	0.0079	0.0060	0.0078	45,550	+0.00(+0.00%)
May 18, 2020	0.0070	0.0078	0.0060	0.0078	207,000	+0.00(+56.00%)
May 15, 2020	0.0050	0.0050	0.0050	0.0050	700	-0.00(-29.58%)
May 14, 2020	0.0071	0.0071	0.0071	0.0071	175,000	+0.00(+16.39%)
May 13, 2020	0.0073	0.0073	0.0050	0.0061	247,500	-0.00(-18.67%)
May 12, 2020	0.0080	0.0080	0.0061	0.0075	58,800	-0.00(-5.06%)
May 11, 2020	0.0073	0.0079	0.0050	0.0079	896,700	+0.00(+1.28%)
May 08, 2020	0.0079	0.0079	0.0050	0.0078	221,300	-0.00(-1.27%)
May 06, 2020		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
May 05, 2020	0.0042	0.0082	0.0042	0.0080	77,862	+0.00(+37.93%)
May 04, 2020	0.0050	0.0060	0.0036	0.0058	1,800,029	-0.00(-29.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.