Indicators

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.8654	0	-0.09(-9.85%)
May 24, 2022				0.9600	0	+0.04(+4.90%)
May 23, 2022	0.9152	0.9152	0.9152	0.9152	167	+0.06(+7.37%)
May 19, 2022				0.8524	0	-0.02(-1.74%)
May 18, 2022	0.8500	0.8675	0.8500	0.8675	4,500	+0.02(+2.66%)
May 17, 2022	0.8310	0.8450	0.8300	0.8450	96,253	+0.00(+0.50%)
May 16, 2022	0.8329	0.8408	0.8329	0.8408	3,600	-0.04(-4.99%)
May 13, 2022	0.8430	0.8850	0.8430	0.8850	203	+0.04(+4.80%)
May 12, 2022	0.9000	0.9100	0.8375	0.8445	25,425	-0.07(-7.70%)
May 11, 2022	0.8955	0.9150	0.8955	0.9150	7,533	+0.02(+2.23%)
May 10, 2022	0.8444	0.8950	0.8444	0.8950	8,600	-0.05(-5.79%)
May 09, 2022	0.8355	0.9600	0.8355	0.9500	13,235	-0.08(-8.21%)
May 06, 2022	1.035	1.035	1.035	1.035	320	+0.03(+3.50%)
May 05, 2022	1.010	1.010	0.9600	1.000	28,934	-0.02(-1.96%)
May 04, 2022	1.020	1.020	1.015	1.020	6,995	-0.05(-4.67%)
May 03, 2022	1.070	1.070	1.070	1.070	766	+0.05(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.