Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.10 27.68 26.70 27.57 5,900 +1.62(+6.24%)
May 28, 2020 25.50 26.17 25.50 25.95 4,042 +1.34(+5.44%)
May 27, 2020 24.53 25.48 24.11 24.61 6,982 -1.77(-6.71%)
May 26, 2020 25.70 26.38 25.70 26.38 3,630 +1.28(+5.10%)
May 22, 2020 25.21 25.71 25.00 25.10 2,300 -0.05(-0.22%)
May 21, 2020 24.95 26.00 24.73 25.16 2,168 +1.39(+5.83%)
May 20, 2020 24.75 25.13 23.55 23.77 13,117 +0.07(+0.30%)
May 19, 2020 23.55 24.37 23.55 23.70 2,074 +0.30(+1.28%)
May 18, 2020 23.85 23.85 23.25 23.40 3,219 -0.25(-1.06%)
May 15, 2020 23.64 23.65 23.25 23.65 3,100 -0.30(-1.25%)
May 14, 2020 23.85 24.00 23.50 23.95 8,579 -1.48(-5.81%)
May 13, 2020 26.00 26.11 25.38 25.43 9,169 -0.67(-2.58%)
May 12, 2020 25.40 26.12 24.60 26.10 12,108 +1.90(+7.83%)
May 11, 2020 23.75 24.20 23.50 24.20 6,058 +0.85(+3.66%)
May 08, 2020 23.25 23.35 23.07 23.35 5,200 -0.06(-0.26%)
May 07, 2020 22.75 23.41 22.75 23.41 10,855 +1.16(+5.21%)
May 06, 2020 21.26 22.45 21.26 22.25 7,633 +1.03(+4.85%)
May 05, 2020 21.07 21.44 21.07 21.22 4,086 +0.32(+1.53%)
May 04, 2020 21.00 21.05 20.90 20.90 2,621 +0.55(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.