Indicators

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.10	27.68	26.70	27.57	5,900	+1.62(+6.24%)
May 28, 2020	25.50	26.17	25.50	25.95	4,042	+1.34(+5.44%)
May 27, 2020	24.53	25.48	24.11	24.61	6,982	-1.77(-6.71%)
May 26, 2020	25.70	26.38	25.70	26.38	3,630	+1.28(+5.10%)
May 22, 2020	25.21	25.71	25.00	25.10	2,300	-0.05(-0.22%)
May 21, 2020	24.95	26.00	24.73	25.16	2,168	+1.39(+5.83%)
May 20, 2020	24.75	25.13	23.55	23.77	13,117	+0.07(+0.30%)
May 19, 2020	23.55	24.37	23.55	23.70	2,074	+0.30(+1.28%)
May 18, 2020	23.85	23.85	23.25	23.40	3,219	-0.25(-1.06%)
May 15, 2020	23.64	23.65	23.25	23.65	3,100	-0.30(-1.25%)
May 14, 2020	23.85	24.00	23.50	23.95	8,579	-1.48(-5.81%)
May 13, 2020	26.00	26.11	25.38	25.43	9,169	-0.67(-2.58%)
May 12, 2020	25.40	26.12	24.60	26.10	12,108	+1.90(+7.83%)
May 11, 2020	23.75	24.20	23.50	24.20	6,058	+0.85(+3.66%)
May 08, 2020	23.25	23.35	23.07	23.35	5,200	-0.06(-0.26%)
May 07, 2020	22.75	23.41	22.75	23.41	10,855	+1.16(+5.21%)
May 06, 2020	21.26	22.45	21.26	22.25	7,633	+1.03(+4.85%)
May 05, 2020	21.07	21.44	21.07	21.22	4,086	+0.32(+1.53%)
May 04, 2020	21.00	21.05	20.90	20.90	2,621	+0.55(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.