Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.00	27.02	26.31	27.01	8,874	-1.01(-3.60%)
May 27, 2021	27.78	28.02	27.78	28.02	1,480	+1.02(+3.78%)
May 26, 2021	27.70	27.99	27.00	27.00	18,420	-1.88(-6.51%)
May 25, 2021	28.80	28.88	28.80	28.88	2,020	+0.60(+2.12%)
May 24, 2021	27.77	28.42	27.75	28.28	6,559	+0.44(+1.58%)
May 21, 2021	27.84	27.84	27.84	27.84	100	-0.41(-1.45%)
May 20, 2021	28.33	28.33	28.05	28.25	501	+0.05(+0.18%)
May 19, 2021	28.20	28.20	28.20	28.20	1,169	+0.11(+0.39%)
May 18, 2021	28.68	28.68	28.09	28.09	394	+0.18(+0.64%)
May 17, 2021	28.31	28.31	27.91	27.91	1,530	-0.74(-2.58%)
May 14, 2021	28.22	28.65	27.77	28.65	200,911	+0.55(+1.96%)
May 13, 2021	28.10	28.10	28.10	28.10	326	+0.50(+1.79%)
May 12, 2021	27.50	27.61	27.43	27.61	1,428	+0.52(+1.90%)
May 11, 2021	27.04	27.10	27.00	27.09	851	-0.41(-1.49%)
May 10, 2021	27.25	27.80	27.25	27.50	7,082	-0.35(-1.26%)
May 07, 2021	27.85	27.85	27.85	27.85	160	+1.14(+4.26%)
May 06, 2021	26.58	26.71	26.27	26.71	8,842	-0.49(-1.79%)
May 05, 2021	27.50	27.60	26.66	27.20	7,685	-0.82(-2.93%)
May 04, 2021	28.62	28.62	28.02	28.02	4,309	-1.23(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.