Indicators

Pacific Financial Corp (OP: PFLC )

9.650 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.860	8.860	8.860	8.860	1,000	+0.00(+0.00%)
May 30, 2017	8.860	8.870	8.860	8.860	1,005	+0.00(+0.00%)
May 24, 2017		8.860	8.860	8.860	0	-0.14(-1.56%)
May 23, 2017	9.000	9.000	9.000	9.000	300	+0.00(+0.00%)
May 22, 2017	9.000	9.000	9.000	9.000	1,000	+0.14(+1.58%)
May 17, 2017		8.860	8.860	8.860	0	-0.14(-1.56%)
May 15, 2017		9.000	9.000	9.000	0	+0.10(+1.12%)
May 11, 2017		8.900	8.900	8.900	0	+0.04(+0.45%)
May 10, 2017	8.950	9.000	8.860	8.860	2,700	+0.00(+0.00%)
May 09, 2017	8.860	8.860	8.860	8.860	500	-0.17(-1.88%)
May 08, 2017	8.950	9.030	8.860	9.030	2,950	+0.17(+1.92%)
May 03, 2017		8.860	8.860	8.860	0	+0.00(+0.00%)
May 02, 2017	8.860	8.900	8.860	8.860	22,664	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.