Indicators

Pacific Financial Corp (OP: PFLC )

9.650 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.70	11.70	11.50	11.70	27,815	+0.15(+1.30%)
May 30, 2018	11.68	11.75	11.55	11.55	43,900	+0.00(+0.00%)
May 29, 2018	11.55	11.55	11.55	11.55	200	+0.04(+0.35%)
May 25, 2018		11.51	11.51	11.51	0	-0.04(-0.35%)
May 24, 2018	11.55	11.55	11.55	11.55	201	+0.04(+0.35%)
May 23, 2018	11.51	11.51	11.51	11.51	500	+0.00(+0.00%)
May 22, 2018	11.51	11.51	11.51	11.51	249	-0.15(-1.29%)
May 21, 2018	11.65	11.67	11.41	11.66	23,617	+0.01(+0.09%)
May 18, 2018	11.65	11.65	11.65	11.65	200	-0.10(-0.85%)
May 17, 2018	11.75	11.75	11.75	11.75	269	+0.00(+0.00%)
May 16, 2018	11.70	11.80	11.60	11.75	4,121	+0.00(+0.00%)
May 15, 2018	11.70	11.75	11.70	11.75	500	+0.40(+3.52%)
May 11, 2018		11.35	11.35	11.35	0	-0.31(-2.66%)
May 09, 2018		11.66	11.66	11.66	0	+0.16(+1.39%)
May 08, 2018	11.50	11.50	11.40	11.50	6,000	-0.02(-0.17%)
May 04, 2018		11.52	11.52	11.52	0	-0.43(-3.60%)
May 02, 2018		11.95	11.95	11.95	0	+0.70(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.