Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0201	0.0201	0.0165	0.0179	115,400	-0.00(-2.72%)
May 28, 2014		0.0184	0.0184	0.0184	0	+0.00(+0.00%)
May 27, 2014	0.0210	0.0215	0.0183	0.0184	515,955	-0.00(-6.12%)
May 23, 2014		0.0196	0.0196	0.0196	0	-0.00(-2.00%)
May 22, 2014	0.0180	0.0200	0.0180	0.0200	72,952	+0.00(+11.11%)
May 21, 2014	0.0189	0.0200	0.0180	0.0180	200,000	+0.00(+10.43%)
May 20, 2014	0.0195	0.0195	0.0163	0.0163	158,625	-0.00(-16.41%)
May 19, 2014	0.0199	0.0199	0.0190	0.0195	120,368	-0.00(-2.50%)
May 16, 2014	0.0193	0.0200	0.0179	0.0200	160,443	+0.00(+0.50%)
May 15, 2014	0.0199	0.0199	0.0199	0.0199	11,500	+0.00(+6.42%)
May 14, 2014	0.0199	0.0199	0.0187	0.0187	135,037	-0.00(-6.03%)
May 13, 2014	0.0200	0.0214	0.0199	0.0199	96,300	-0.00(-1.00%)
May 12, 2014	0.0206	0.0206	0.0201	0.0201	40,000	-0.00(-1.95%)
May 09, 2014	0.0215	0.0219	0.0205	0.0205	58,500	-0.00(-6.82%)
May 08, 2014	0.0223	0.0223	0.0190	0.0220	224,142	-0.00(-1.35%)
May 07, 2014	0.0209	0.0223	0.0209	0.0223	50,000	+0.00(+1.83%)
May 06, 2014	0.0217	0.0219	0.0210	0.0219	163,000	+0.00(+4.29%)
May 05, 2014	0.0220	0.0220	0.0209	0.0210	144,022	+0.00(+0.96%)
May 02, 2014	0.0235	0.0235	0.0190	0.0208	316,730	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.