Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

197.85 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1330 1330 1303 1303 3 -27.00(-2.03%)
May 26, 2016 1330 1330 1330 0 -1.00(-0.08%)
May 25, 2016 1330 1331 1330 1331 13 +11.00(+0.83%)
May 23, 2016 1320 1320 1320 0 +10.00(+0.76%)
May 20, 2016 1310 1310 1310 1310 20 +9.00(+0.69%)
May 19, 2016 1304 1304 1301 1301 3 -9.00(-0.69%)
May 17, 2016 1310 1310 1310 0 +10.00(+0.77%)
May 12, 2016 1300 1300 1300 0 -20.00(-1.52%)
May 10, 2016 1320 1320 1320 0 +0.00(+0.00%)
May 09, 2016 1320 1320 1320 1320 25 +20.00(+1.54%)
May 06, 2016 1320 1320 1300 1300 5 +0.00(+0.00%)
May 03, 2016 1300 1300 1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.