Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.49 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.500 5.590 5.470 5.544 10,200 +0.03(+0.47%)
May 30, 2019 5.620 5.620 5.518 5.518 1,841 -0.01(-0.14%)
May 29, 2019 5.470 5.650 5.470 5.526 3,413 -0.10(-1.86%)
May 28, 2019 5.525 5.630 5.525 5.630 75,968 +0.16(+2.93%)
May 24, 2019 5.580 5.580 5.470 5.470 150,600 -0.14(-2.50%)
May 23, 2019 5.550 5.610 5.550 5.610 2,802 -0.00(-0.04%)
May 22, 2019 5.550 5.620 5.550 5.612 11,485 -0.30(-5.15%)
May 21, 2019 5.950 5.950 5.900 5.917 27,574 -0.07(-1.23%)
May 20, 2019 5.978 6.010 5.978 5.990 4,809 -0.08(-1.32%)
May 17, 2019 6.012 6.090 5.973 6.071 2,400 -0.12(-1.93%)
May 16, 2019 6.110 6.250 6.110 6.190 28,247 +0.16(+2.57%)
May 15, 2019 6.000 6.050 5.940 6.035 27,093 +0.04(+0.58%)
May 14, 2019 6.060 6.060 6.000 6.000 8,994 +0.14(+2.48%)
May 13, 2019 5.970 5.970 5.780 5.855 109,154 -0.20(-3.35%)
May 10, 2019 5.945 6.070 5.930 6.058 20,600 +0.33(+5.72%)
May 09, 2019 5.795 5.890 5.700 5.730 4,905 -0.06(-1.00%)
May 08, 2019 5.820 5.890 5.770 5.788 9,727 +0.07(+1.19%)
May 07, 2019 5.737 5.780 5.720 5.720 15,988 +0.04(+0.70%)
May 06, 2019 5.780 5.800 5.680 5.680 52,287 -0.28(-4.75%)
May 03, 2019 6.000 6.000 5.910 5.963 3,600 +0.07(+1.24%)
May 02, 2019 5.800 5.900 5.800 5.890 78,673 +0.37(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.