Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.18	11.27	11.15	11.18	5,535	-0.06(-0.54%)
May 27, 2005	11.24	11.25	11.15	11.24	5,100	+0.14(+1.23%)
May 26, 2005	11.10	11.13	11.08	11.10	9,440	+0.00(+0.00%)
May 25, 2005	11.10	11.26	11.10	11.10	13,050	+0.00(+0.00%)
May 24, 2005	11.10	11.10	11.10	11.10	0	+0.03(+0.31%)
May 23, 2005	11.07	11.10	10.97	11.07	18,600	+0.00(+0.00%)
May 20, 2005	11.07	11.10	10.97	11.07	18,600	-0.04(-0.40%)
May 19, 2005	11.11	11.43	11.08	11.11	13,805	+0.13(+1.18%)
May 17, 2005	10.98	11.14	10.98	10.98	19,955	+0.00(+0.00%)
May 16, 2005	10.98	11.14	10.98	10.98	19,955	-0.29(-2.57%)
May 13, 2005	11.27	11.29	11.19	11.27	20,000	-0.09(-0.76%)
May 12, 2005	11.36	11.44	11.05	11.36	34,485	+0.00(+0.00%)
May 11, 2005	11.36	11.44	11.05	11.36	34,485	+0.23(+2.08%)
May 10, 2005	11.12	11.14	10.99	11.12	11,000	+0.36(+3.30%)
May 09, 2005	10.77	10.79	10.49	10.77	61,970	+0.27(+2.57%)
May 06, 2005	10.50	11.00	10.44	10.50	83,070	+0.00(+0.00%)
May 05, 2005	10.50	11.00	10.44	10.50	83,070	+0.43(+4.27%)
May 04, 2005	10.07	10.07	10.07	10.07	2,000	+0.00(+0.00%)
May 03, 2005	10.07	10.07	10.07	10.07	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.