Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.34	34.54	34.27	34.54	1,490	-0.15(-0.43%)
May 30, 2013	34.69	34.69	34.69	34.69	1,400	+0.34(+0.99%)
May 29, 2013	34.79	34.79	34.35	34.35	3,910	-0.65(-1.86%)
May 28, 2013	35.09	35.10	34.82	35.00	3,275	-0.24(-0.68%)
May 24, 2013	35.20	35.25	35.20	35.24	1,375	+0.64(+1.85%)
May 22, 2013	34.60	34.60	34.60	34.60	0	-0.20(-0.56%)
May 21, 2013	34.80	34.80	34.80	34.80	100	+0.61(+1.77%)
May 20, 2013	34.19	34.19	34.19	34.19	200	-0.04(-0.12%)
May 17, 2013	34.10	34.23	34.10	34.23	960	-0.27(-0.78%)
May 16, 2013	34.56	34.56	34.50	34.50	550	-0.64(-1.82%)
May 15, 2013	35.04	35.31	35.04	35.14	4,456	+0.22(+0.63%)
May 10, 2013	34.92	34.92	34.92	34.92	0	-0.41(-1.16%)
May 09, 2013	35.15	35.33	35.00	35.33	780	+0.17(+0.48%)
May 08, 2013	35.20	35.20	35.16	35.16	187	+0.47(+1.35%)
May 07, 2013	34.69	34.69	34.69	34.69	160	-0.01(-0.04%)
May 06, 2013	34.70	34.70	34.70	34.70	75	-0.05(-0.14%)
May 03, 2013	34.75	34.75	34.75	34.75	2,186	+0.05(+0.14%)
May 02, 2013	34.42	34.70	34.42	34.70	225	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.