Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.71	48.71	47.62	48.22	6,460	-0.17(-0.35%)
May 28, 2015	48.20	48.39	48.14	48.39	1,325	+0.69(+1.45%)
May 27, 2015	47.70	47.70	47.70	47.70	100	+2.01(+4.40%)
May 26, 2015	45.59	45.69	45.59	45.69	685	-1.35(-2.87%)
May 22, 2015		47.04	47.04	47.04	0	-0.34(-0.72%)
May 21, 2015	47.19	47.38	47.05	47.38	2,340	+0.33(+0.70%)
May 20, 2015	47.16	47.16	46.91	47.05	2,345	+0.14(+0.30%)
May 19, 2015	46.91	46.91	46.91	46.91	20	-0.42(-0.89%)
May 18, 2015	47.35	47.62	47.33	47.33	300	-1.17(-2.41%)
May 15, 2015	47.07	48.50	47.07	48.50	8,067	+0.98(+2.06%)
May 14, 2015	47.67	47.87	47.47	47.52	1,525	+0.40(+0.85%)
May 13, 2015	47.41	47.41	47.12	47.12	1,230	+0.87(+1.88%)
May 11, 2015		46.25	46.25	46.25	0	-0.55(-1.18%)
May 08, 2015	46.69	47.00	46.66	46.80	1,380	+0.35(+0.75%)
May 06, 2015		46.45	46.45	46.45	0	-0.76(-1.61%)
May 05, 2015	47.34	47.39	47.21	47.21	30,977	+0.86(+1.86%)
May 04, 2015	46.35	46.35	46.35	46.35	100	+0.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.