Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.23	51.23	51.23	51.23	84	+0.59(+1.16%)
May 30, 2018	50.73	50.73	50.65	50.65	972	+0.53(+1.07%)
May 29, 2018	50.11	50.11	50.11	50.11	300	-1.51(-2.92%)
May 25, 2018		51.62	51.62	51.62	0	+0.26(+0.51%)
May 24, 2018	51.42	51.95	51.36	51.36	5,966	-0.06(-0.12%)
May 22, 2018		51.42	51.42	51.42	49,327	-0.35(-0.67%)
May 21, 2018	51.77	51.77	51.77	51.77	150	-0.06(-0.12%)
May 18, 2018	51.31	51.83	51.31	51.83	700	+1.66(+3.31%)
May 16, 2018		50.17	50.17	50.17	1,295	-0.68(-1.34%)
May 15, 2018	50.12	50.85	50.12	50.85	5,306	+0.93(+1.86%)
May 14, 2018	50.02	50.02	49.92	49.92	50,170	-0.20(-0.40%)
May 09, 2018		50.12	50.12	50.12	0	+0.84(+1.70%)
May 08, 2018	49.30	49.30	49.28	49.28	351	+1.26(+2.62%)
May 03, 2018		48.02	48.02	48.02	0	+0.56(+1.18%)
May 02, 2018	47.67	47.67	47.46	47.46	60,535	+1.14(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.