Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0252 0.0286 0.0251 0.0286 240,810 +0.00(+14.86%)
May 27, 2016 0.0249 0.0249 0.0249 0 +0.00(+13.70%)
May 26, 2016 0.0215 0.0239 0.0210 0.0219 2,096,470 -0.00(-9.50%)
May 25, 2016 0.0272 0.0272 0.0200 0.0242 6,502,595 +0.00(+0.83%)
May 24, 2016 0.0295 0.0300 0.0240 0.0240 1,328,258 -0.01(-20.00%)
May 23, 2016 0.0290 0.0300 0.0271 0.0300 393,035 +0.00(+0.00%)
May 20, 2016 0.0300 0.0310 0.0271 0.0300 1,033,365 +0.00(+0.00%)
May 19, 2016 0.0276 0.0300 0.0271 0.0300 590,965 +0.00(+0.67%)
May 18, 2016 0.0293 0.0300 0.0275 0.0298 434,120 +0.00(+2.76%)
May 17, 2016 0.0299 0.0300 0.0263 0.0290 259,023 -0.00(-3.33%)
May 16, 2016 0.0300 0.0337 0.0260 0.0300 643,566 +0.00(+1.01%)
May 13, 2016 0.0260 0.0297 0.0240 0.0297 716,664 +0.00(+13.79%)
May 12, 2016 0.0250 0.0261 0.0240 0.0261 199,742 +0.00(+0.00%)
May 11, 2016 0.0249 0.0261 0.0242 0.0261 251,239 +0.00(+5.24%)
May 10, 2016 0.0259 0.0259 0.0229 0.0248 75,089 +0.00(+8.30%)
May 09, 2016 0.0259 0.0259 0.0229 0.0229 246,600 -0.00(-11.24%)
May 06, 2016 0.0241 0.0260 0.0223 0.0258 158,489 +0.00(+12.17%)
May 05, 2016 0.0211 0.0270 0.0211 0.0230 293,922 -0.00(-8.00%)
May 04, 2016 0.0231 0.0250 0.0211 0.0250 739,832 -0.00(-1.96%)
May 03, 2016 0.0270 0.0270 0.0255 0.0255 22,700 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.