Indicators

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0700	0.0850	0.0700	0.0850	194,190	-0.00(-5.56%)
May 29, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 28, 2013	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+38.46%)
May 24, 2013	0.0650	0.0900	0.0650	0.0650	20,000	-0.02(-27.78%)
May 23, 2013	0.0850	0.0900	0.0850	0.0900	45,000	-0.02(-18.18%)
May 21, 2013		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
May 20, 2013	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
May 17, 2013	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
May 16, 2013	0.1000	0.1050	0.1000	0.1000	37,000	+0.00(+0.00%)
May 15, 2013	0.1000	0.1300	0.1000	0.1000	187,250	+0.00(+0.00%)
May 13, 2013	0.0980	0.1000	0.0980	0.1000	207,200	+0.01(+5.26%)
May 09, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 08, 2013	0.1000	0.1000	0.1000	0.1000	9,500	+0.01(+11.11%)
May 07, 2013	0.1000	0.1000	0.0900	0.0900	39,230	-0.01(-10.00%)
May 03, 2013		0.1000	0.1000	0.1000	0	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.