Indicators

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0780	0.0780	0.0780	0	-0.00(-2.38%)
May 26, 2017	0.0750	0.0799	0.0750	0.0799	3,900	+0.01(+13.98%)
May 25, 2017	0.0790	0.0790	0.0701	0.0701	1,788	-0.01(-11.15%)
May 24, 2017	0.0789	0.0789	0.0789	0.0789	1,700	-0.00(-1.25%)
May 23, 2017	0.0799	0.0799	0.0799	0.0799	10,100	+0.01(+13.98%)
May 18, 2017		0.0701	0.0701	0.0701	0	+0.00(+0.14%)
May 16, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2017	0.0702	0.0702	0.0700	0.0700	101,000	-0.01(-12.50%)
May 12, 2017	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
May 11, 2017	0.0850	0.0850	0.0800	0.0800	100,000	-0.01(-13.89%)
May 10, 2017	0.0899	0.0929	0.0850	0.0929	68,000	+0.00(+3.45%)
May 09, 2017	0.0800	0.0898	0.0799	0.0898	52,600	+0.01(+16.14%)
May 08, 2017	0.0720	0.0773	0.0700	0.0773	62,301	+0.01(+10.46%)
May 05, 2017	0.0799	0.0799	0.0700	0.0700	104,500	-0.02(-22.05%)
May 04, 2017	0.0897	0.0898	0.0897	0.0898	2,099	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.