Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.9600	0.8665	0.9600	231,400	+0.09(+10.34%)
May 28, 2020	0.8500	0.9100	0.8500	0.8700	372,193	+0.04(+4.19%)
May 27, 2020	0.9500	0.9500	0.7000	0.8350	785,772	-0.10(-10.99%)
May 26, 2020	0.9500	0.9600	0.9100	0.9381	513,088	+0.02(+1.97%)
May 22, 2020	0.9000	0.9300	0.8800	0.9200	282,200	+0.02(+2.22%)
May 21, 2020	0.8812	0.9300	0.8500	0.9000	426,354	+0.00(+0.00%)
May 20, 2020	0.7800	0.9000	0.7750	0.9000	637,854	+0.12(+15.38%)
May 19, 2020	0.7500	0.7800	0.7500	0.7800	119,260	+0.03(+3.93%)
May 18, 2020	0.7850	0.7990	0.7500	0.7505	192,641	-0.03(-4.39%)
May 15, 2020	0.7310	0.8000	0.7310	0.7850	101,000	+0.02(+1.95%)
May 14, 2020	0.7510	0.7800	0.7200	0.7700	141,063	+0.00(+0.00%)
May 13, 2020	0.7925	0.8125	0.7400	0.7700	165,108	-0.02(-2.53%)
May 12, 2020	0.7900	0.8150	0.7400	0.7900	211,659	+0.01(+1.28%)
May 11, 2020	0.7350	0.7900	0.7300	0.7800	143,717	+0.05(+6.12%)
May 08, 2020	0.7300	0.7800	0.7100	0.7350	114,000	+0.02(+2.08%)
May 07, 2020	0.7310	0.7500	0.7000	0.7200	111,041	-0.02(-2.11%)
May 06, 2020	0.7200	0.7490	0.7000	0.7355	65,599	+0.01(+1.38%)
May 05, 2020	0.6900	0.7600	0.6900	0.7255	96,799	+0.02(+2.82%)
May 04, 2020	0.7010	0.7500	0.7000	0.7056	253,062	-0.04(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.