Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2517 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2560	0.2639	0.2517	0.2517	113,952	-0.01(-3.64%)
May 21, 2024	0.2560	0.2647	0.2500	0.2612	166,019	+0.01(+3.04%)
May 20, 2024	0.2400	0.2570	0.2400	0.2535	178,656	+0.02(+7.73%)
May 17, 2024	0.2397	0.2447	0.2100	0.2353	156,005	+0.02(+6.91%)
May 16, 2024	0.1999	0.2397	0.1902	0.2201	337,396	+0.03(+15.72%)
May 15, 2024	0.1941	0.2050	0.1902	0.1902	140,284	-0.00(-0.89%)
May 14, 2024	0.1986	0.1986	0.1900	0.1919	18,032	+0.00(+0.05%)
May 13, 2024	0.1901	0.2099	0.1901	0.1918	194,520	-0.00(-2.39%)
May 10, 2024	0.1956	0.1997	0.1900	0.1965	23,266	+0.00(+0.46%)
May 09, 2024	0.1906	0.1980	0.1906	0.1956	23,965	+0.00(+0.67%)
May 08, 2024	0.1986	0.1991	0.1901	0.1943	46,652	-0.00(-0.87%)
May 07, 2024	0.1949	0.1991	0.1901	0.1960	39,278	+0.00(+0.56%)
May 06, 2024	0.1897	0.1997	0.1897	0.1949	78,975	+0.00(+1.30%)
May 03, 2024	0.1979	0.2001	0.1200	0.1924	271,397	+0.01(+2.83%)
May 02, 2024	0.1868	0.1980	0.1868	0.1871	24,256	-0.01(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.