Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

15.55 -0.00 (-0.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.510 3.510 3.510 3.510 1,700 +0.01(+0.29%)
May 30, 2018 3.500 3.500 3.500 3.500 200 +0.05(+1.45%)
May 29, 2018 3.450 3.450 3.450 3.450 300 -0.08(-2.27%)
May 22, 2018 3.530 3.530 3.530 0 -0.02(-0.59%)
May 21, 2018 3.590 3.590 3.551 3.551 800 -0.04(-1.09%)
May 18, 2018 3.590 3.590 3.590 3.590 500 -0.04(-1.10%)
May 17, 2018 3.663 3.663 3.630 3.630 600 -0.04(-1.09%)
May 11, 2018 3.670 3.670 3.670 0 +0.07(+1.94%)
May 09, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
May 03, 2018 3.600 3.600 3.600 0 +0.08(+2.27%)
May 02, 2018 3.520 3.545 3.520 3.520 4,607 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.