Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.500	5.543	5.500	5.500	37,400	+0.00(+0.00%)
May 30, 2019	5.510	5.510	5.500	5.500	450	-0.25(-4.35%)
May 29, 2019		5.750	5.750	5.750	51	+0.00(+0.00%)
May 28, 2019	5.790	5.790	5.750	5.750	11,387	-0.03(-0.52%)
May 24, 2019	5.770	5.780	5.770	5.780	5,200	+0.06(+1.05%)
May 23, 2019		5.720	5.720	5.720	40	+0.00(+0.00%)
May 22, 2019	5.695	5.720	5.695	5.720	921	-0.40(-6.54%)
May 21, 2019	6.250	6.250	6.120	6.120	10,415	-0.31(-4.82%)
May 20, 2019	6.310	6.430	6.310	6.430	10,110	+0.23(+3.71%)
May 17, 2019	6.100	6.200	6.100	6.200	4,200	+0.35(+5.98%)
May 16, 2019	5.780	5.880	5.780	5.850	6,355	+0.27(+4.84%)
May 15, 2019	5.550	5.580	5.550	5.580	600	+0.03(+0.54%)
May 14, 2019	5.580	5.670	5.550	5.550	5,900	+0.32(+6.12%)
May 13, 2019	5.160	5.230	5.160	5.230	1,975	+0.02(+0.46%)
May 10, 2019	5.206	5.206	5.206	5.206	500	-0.05(-1.03%)
May 07, 2019		5.260	5.260	5.260	0	+0.20(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.