Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

15.55 -0.00 (-0.03%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.860	8.860	8.860	8.860	200	-0.04(-0.45%)
May 28, 2020	8.900	8.900	8.900	8.900	353	+0.25(+2.89%)
May 27, 2020	8.600	8.650	8.600	8.650	951	-0.30(-3.35%)
May 26, 2020		8.950	8.950	8.950	90	+0.00(+0.00%)
May 22, 2020	8.710	8.950	8.710	8.950	11,300	+0.10(+1.13%)
May 21, 2020	8.945	8.945	8.850	8.850	723	-0.27(-2.96%)
May 20, 2020	9.142	9.142	9.120	9.120	2,374	-0.14(-1.51%)
May 19, 2020	8.680	9.260	8.680	9.260	8,674	+0.59(+6.81%)
May 18, 2020	8.450	8.765	8.450	8.670	11,252	+0.62(+7.70%)
May 15, 2020	7.800	8.062	7.800	8.050	25,000	+0.25(+3.21%)
May 13, 2020		7.800	7.800	7.800	0	+0.25(+3.31%)
May 12, 2020	7.550	7.550	7.550	7.550	63,300	-0.10(-1.31%)
May 11, 2020	7.500	7.650	7.500	7.650	6,174	-0.06(-0.78%)
May 08, 2020	7.650	7.860	7.650	7.710	5,200	+0.61(+8.59%)
May 06, 2020		7.100	7.100	7.100	0	+0.00(+0.00%)
May 05, 2020		7.100	7.100	7.100	12	+0.00(+0.00%)
May 04, 2020	7.100	7.100	7.100	7.100	248	-0.14(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.