Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.22	14.22	14.22	14.22	401	-0.06(-0.42%)
May 27, 2022	14.24	14.28	14.24	14.28	661	+0.14(+0.99%)
May 26, 2022	14.23	14.23	14.11	14.14	806	-0.70(-4.72%)
May 24, 2022				14.84	37	+0.30(+2.06%)
May 23, 2022	14.54	14.86	14.54	14.54	5,086	+0.47(+3.34%)
May 20, 2022	14.08	14.21	14.07	14.07	2,204	+0.33(+2.40%)
May 19, 2022	13.74	13.74	13.74	13.74	100	+0.07(+0.51%)
May 18, 2022	13.98	13.98	13.67	13.67	600	+0.11(+0.81%)
May 17, 2022	13.64	13.82	13.56	13.56	6,072	-0.08(-0.59%)
May 13, 2022				13.64	0	+0.44(+3.33%)
May 12, 2022	12.83	13.20	12.83	13.20	40,694	-0.25(-1.86%)
May 10, 2022				13.45	3,239	-0.15(-1.10%)
May 09, 2022	13.83	13.83	13.60	13.60	502	-1.20(-8.11%)
May 06, 2022	14.98	14.98	14.64	14.80	1,622	+0.60(+4.23%)
May 04, 2022				14.20	40	-0.32(-2.20%)
May 03, 2022	15.10	15.10	14.42	14.52	1,960	-0.61(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.