Indicators

Innovative Designs Inc (OP: IVDN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0998	0.0998	0.0998	0	+0.01(+13.67%)
May 28, 2019		0.0878	0.0878	0.0878	0	+0.00(+1.27%)
May 21, 2019		0.0867	0.0867	0.0867	0	+0.00(+2.00%)
May 15, 2019		0.0850	0.0850	0.0850	0	+0.00(+3.16%)
May 14, 2019	0.0550	0.0841	0.0550	0.0824	1,300	+0.00(+3.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-19.11%)
May 10, 2019	0.0870	0.0989	0.0870	0.0989	10,000	+0.03(+42.30%)
May 09, 2019	0.0680	0.0695	0.0680	0.0695	2,000	-0.01(-13.12%)
May 08, 2019	0.0710	0.0860	0.0700	0.0800	45,250	-0.02(-19.84%)
May 07, 2019	0.0998	0.0998	0.0998	0.0998	550	+0.02(+33.07%)
May 03, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 02, 2019	0.0725	0.0969	0.0650	0.0650	14,900	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.