Indicators

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0086 +0.0028 (+48.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2928	0.2928	0.2928	0	+0.00(+0.00%)
May 29, 2019		0.2928	0.2928	0.2928	0	+0.03(+10.28%)
May 24, 2019		0.2655	0.2655	0.2655	0	-0.00(-0.08%)
May 23, 2019	0.3350	0.3350	0.2657	0.2657	35,000	-0.10(-27.21%)
May 22, 2019	0.2800	0.3780	0.2760	0.3650	41,090	+0.07(+21.67%)
May 21, 2019	0.2925	0.3000	0.2925	0.3000	5,200	+0.02(+9.09%)
May 20, 2019	0.2750	0.2750	0.2750	0.2750	8,000	+0.01(+1.85%)
May 17, 2019	0.3050	0.3050	0.2700	0.2700	22,500	-0.03(-10.74%)
May 16, 2019	0.3025	0.3025	0.3025	0.3025	1,000	+0.02(+6.14%)
May 15, 2019	0.3125	0.3125	0.2850	0.2850	3,008	+0.01(+3.64%)
May 14, 2019	0.3240	0.3240	0.2750	0.2750	9,040	-0.04(-14.06%)
May 13, 2019	0.2750	0.3200	0.2750	0.3200	3,600	+0.02(+6.67%)
May 10, 2019	0.2999	0.3100	0.2750	0.3000	20,500	+0.01(+3.45%)
May 09, 2019	0.2900	0.2900	0.2850	0.2900	21,500	-0.01(-3.33%)
May 06, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.