Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0079	0.0086	0.0075	0.0076	1,347,532	-0.00(-5.00%)
May 27, 2016		0.0080	0.0080	0.0080	0	+0.00(+5.26%)
May 26, 2016	0.0075	0.0076	0.0074	0.0076	107,315	+0.00(+0.00%)
May 25, 2016	0.0073	0.0076	0.0073	0.0076	82,270	+0.00(+16.92%)
May 23, 2016		0.0065	0.0065	0.0065	0	+0.00(+1.56%)
May 20, 2016	0.0065	0.0065	0.0064	0.0064	20,000	-0.00(-12.33%)
May 18, 2016		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
May 17, 2016	0.0073	0.0073	0.0073	0.0073	214,950	+0.00(+0.00%)
May 16, 2016	0.0070	0.0073	0.0067	0.0073	132,100	+0.00(+0.00%)
May 13, 2016	0.0073	0.0073	0.0070	0.0073	278,191	+0.00(+0.00%)
May 12, 2016	0.0072	0.0073	0.0070	0.0073	229,000	+0.00(+4.29%)
May 11, 2016	0.0065	0.0070	0.0065	0.0070	110,100	-0.00(-6.67%)
May 10, 2016	0.0086	0.0086	0.0071	0.0075	167,322	-0.00(-12.79%)
May 09, 2016	0.0060	0.0086	0.0060	0.0086	231,816	+0.00(+14.67%)
May 06, 2016	0.0080	0.0080	0.0070	0.0075	430,410	+0.00(+7.14%)
May 05, 2016	0.0082	0.0083	0.0068	0.0070	2,304,020	-0.00(-25.53%)
May 04, 2016	0.0094	0.0094	0.0082	0.0094	1,485,929	+0.00(+5.62%)
May 03, 2016	0.0086	0.0093	0.0086	0.0089	344,000	-0.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.