Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3701 0.4059 0.3701 0.4059 400 -0.00(-0.98%)
May 30, 2013 0.3700 0.4100 0.3650 0.4099 44,091 +0.03(+9.31%)
May 29, 2013 0.3800 0.3800 0.3750 0.3750 20,000 -0.02(-6.23%)
May 28, 2013 0.3895 0.4000 0.3850 0.3999 31,480 +0.00(+0.00%)
May 24, 2013 0.3900 0.3999 0.3900 0.3999 4,625 +0.00(+0.00%)
May 23, 2013 0.3750 0.4100 0.3750 0.3999 26,744 +0.00(+0.03%)
May 22, 2013 0.4065 0.4100 0.3750 0.3998 32,700 +0.01(+2.51%)
May 21, 2013 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
May 20, 2013 0.4200 0.4200 0.3900 0.3900 14,200 -0.03(-7.14%)
May 17, 2013 0.4050 0.4200 0.3900 0.4200 48,150 +0.00(+0.24%)
May 16, 2013 0.3975 0.4190 0.3900 0.4190 35,079 -0.00(-0.24%)
May 15, 2013 0.4494 0.4494 0.4100 0.4200 64,158 +0.02(+6.33%)
May 13, 2013 0.4530 0.4530 0.3950 0.3950 10,800 -0.01(-3.66%)
May 10, 2013 0.4094 0.4100 0.4000 0.4100 64,892 +0.00(+0.00%)
May 09, 2013 0.4449 0.4500 0.3951 0.4100 79,933 -0.03(-6.58%)
May 08, 2013 0.4389 0.4389 0.4389 0.4389 100 +0.04(+11.40%)
May 07, 2013 0.3920 0.4099 0.3920 0.3940 22,150 +0.00(+1.03%)
May 06, 2013 0.4650 0.4650 0.3900 0.3900 53,627 -0.03(-7.14%)
May 03, 2013 0.4400 0.4600 0.3857 0.4200 82,650 -0.01(-2.33%)
May 02, 2013 0.3951 0.4300 0.3951 0.4300 34,500 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.