Indicators

Coca-Cola Hbc Ag ADR (OP: CCHGY )

33.58 -0.64 (-1.87%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.40	19.40	19.34	19.34	554	+0.14(+0.73%)
May 27, 2016		19.20	19.20	19.20	0	-0.21(-1.08%)
May 26, 2016	19.47	19.47	19.41	19.41	543	+0.07(+0.36%)
May 25, 2016	19.41	19.41	19.34	19.34	1,408	+0.09(+0.47%)
May 24, 2016	19.23	19.25	19.23	19.25	688	-0.35(-1.80%)
May 23, 2016	19.70	19.72	19.52	19.60	2,111	-0.18(-0.92%)
May 20, 2016	19.79	19.79	19.79	19.79	977	+1.00(+5.32%)
May 19, 2016	18.92	18.92	18.79	18.79	418	-0.16(-0.82%)
May 18, 2016	19.12	19.12	18.94	18.94	378	-0.63(-3.22%)
May 17, 2016	19.52	19.57	19.52	19.57	517	+0.08(+0.41%)
May 16, 2016	19.49	19.49	19.49	19.49	420	-0.49(-2.45%)
May 11, 2016		19.98	19.98	19.98	116	+0.08(+0.40%)
May 09, 2016		19.90	19.90	19.90	126	+0.34(+1.74%)
May 06, 2016	19.59	19.60	19.56	19.56	799	-0.33(-1.63%)
May 05, 2016	19.89	19.89	19.89	19.89	215	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.