Indicators

Coca-Cola Hbc Ag ADR (OP: CCHGY )

33.58 -0.64 (-1.87%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.81	28.81	28.61	28.64	3,744	+0.04(+0.14%)
May 30, 2017	28.60	28.60	28.60	28.60	580	-0.82(-2.79%)
May 25, 2017		29.42	29.42	29.42	81	+0.17(+0.58%)
May 24, 2017	29.25	29.25	29.25	29.25	268	+0.25(+0.86%)
May 23, 2017	29.00	29.00	29.00	29.00	445	+0.25(+0.87%)
May 19, 2017		28.75	28.75	28.75	29	+0.20(+0.70%)
May 18, 2017	28.64	28.64	28.55	28.55	1,113	+0.03(+0.11%)
May 17, 2017	28.29	28.52	28.13	28.52	1,483	+0.29(+1.03%)
May 16, 2017	28.23	28.23	28.23	28.23	878	+0.22(+0.79%)
May 12, 2017		28.01	28.01	28.01	77	-0.01(-0.04%)
May 10, 2017		28.02	28.02	28.02	204	+0.26(+0.94%)
May 08, 2017		27.76	27.76	27.76	130	-0.10(-0.36%)
May 05, 2017	27.85	27.86	27.85	27.86	393	+0.26(+0.94%)
May 04, 2017	27.60	27.60	27.60	27.60	870	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.