Indicators

Coca-Cola Hbc Ag ADR (OP: CCHGY )

34.48 +0.26 (+0.74%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.37	25.47	24.85	25.09	22,300	-0.28(-1.08%)
May 28, 2020	25.69	25.80	25.36	25.37	9,519	+0.41(+1.64%)
May 27, 2020	24.18	25.13	24.18	24.96	31,835	+1.54(+6.58%)
May 26, 2020	23.72	23.75	23.29	23.42	5,984	+0.44(+1.91%)
May 22, 2020	22.80	23.11	22.69	22.98	9,100	+0.37(+1.64%)
May 21, 2020	22.92	22.92	22.55	22.61	7,999	-0.23(-1.03%)
May 20, 2020	22.92	23.16	22.60	22.84	17,941	+0.30(+1.35%)
May 19, 2020	22.50	23.16	22.35	22.54	58,778	-0.49(-2.13%)
May 18, 2020	22.88	23.04	22.88	23.03	11,062	+1.05(+4.76%)
May 15, 2020	21.95	22.39	21.86	21.98	9,700	-0.04(-0.17%)
May 14, 2020	21.46	22.02	21.42	22.02	12,558	-0.01(-0.05%)
May 13, 2020	22.73	22.73	22.03	22.03	8,482	-0.64(-2.82%)
May 12, 2020	22.89	23.10	22.61	22.67	43,266	-0.38(-1.63%)
May 11, 2020	23.05	23.30	23.00	23.05	14,496	-0.72(-3.05%)
May 08, 2020	23.73	23.77	23.53	23.77	6,400	+0.30(+1.28%)
May 07, 2020	23.05	23.83	22.97	23.47	42,729	-0.27(-1.12%)
May 06, 2020	23.90	24.00	23.60	23.73	12,393	-0.25(-1.06%)
May 05, 2020	24.13	24.55	23.99	23.99	12,178	-0.29(-1.19%)
May 04, 2020	24.18	24.63	23.77	24.28	11,488	-0.79(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.