Indicators

Coca-Cola Hbc Ag ADR (OP: CCHGY )

34.48 +0.26 (+0.74%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		36.33	36.33	36.33	21	-0.10(-0.27%)
May 27, 2021	36.50	36.50	36.43	36.43	503	+0.16(+0.43%)
May 26, 2021	36.18	36.27	36.18	36.27	2,419	+0.46(+1.30%)
May 25, 2021	35.76	35.82	35.76	35.81	1,657	-0.12(-0.33%)
May 24, 2021	35.93	35.93	35.93	35.93	10,788	+0.01(+0.03%)
May 21, 2021	36.11	36.11	35.90	35.92	2,572	-0.70(-1.91%)
May 20, 2021	36.09	36.62	36.09	36.62	1,572	+1.11(+3.13%)
May 19, 2021	35.46	35.51	35.36	35.51	1,282	-0.53(-1.47%)
May 18, 2021	35.62	36.04	35.62	36.04	646	+0.69(+1.94%)
May 17, 2021	35.35	35.35	35.35	35.35	293	+0.06(+0.18%)
May 14, 2021	35.31	35.51	35.18	35.29	5,109	-0.87(-2.41%)
May 12, 2021		36.16	36.16	36.16	69	+1.26(+3.61%)
May 11, 2021	34.90	34.90	34.90	34.90	282	-1.27(-3.51%)
May 10, 2021	36.09	36.24	36.09	36.17	603	+0.80(+2.26%)
May 07, 2021	35.28	35.37	35.28	35.37	910	+0.11(+0.33%)
May 06, 2021	34.98	35.26	34.98	35.26	1,757	+0.41(+1.16%)
May 05, 2021	34.85	34.85	34.85	34.85	165	+0.60(+1.75%)
May 04, 2021	34.25	34.25	34.25	34.25	2,841	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.