Indicators

1st Prestige Wealth (OP: FPWM )

0.0012 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.010	0.9600	1.000	7,000	+0.00(+0.00%)
May 28, 2020	1.000	1.000	1.000	1.000	700	+0.00(+0.00%)
May 27, 2020	0.9200	1.000	0.9100	1.000	11,250	+0.05(+5.26%)
May 26, 2020	0.9200	0.9500	0.9200	0.9500	3,670	+0.03(+3.26%)
May 22, 2020	0.9200	0.9200	0.9100	0.9200	2,500	+0.03(+3.37%)
May 21, 2020	0.8900	0.8900	0.8900	0.8900	9,630	-0.01(-1.11%)
May 20, 2020	0.9000	0.9000	0.9000	0.9000	10,000	-0.02(-2.17%)
May 19, 2020	0.9100	0.9200	0.8000	0.9200	6,500	+0.01(+1.10%)
May 18, 2020	0.8900	0.9100	0.8500	0.9100	5,686	+0.11(+13.75%)
May 14, 2020		0.8000	0.8000	0.8000	0	+0.10(+14.29%)
May 11, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 07, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 06, 2020		0.7000	0.7000	0.7000	1	+0.00(+0.00%)
May 05, 2020	0.7000	0.7000	0.7000	0.7000	200	-0.30(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.