Indicators

1st Prestige Wealth (OP: FPWM )

0.0012 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6245	0.7123	0.6000	0.6000	14,399	-0.06(-9.09%)
May 27, 2021	0.9750	0.9750	0.6600	0.6600	8,845	-0.22(-25.00%)
May 26, 2021	0.6010	0.9950	0.6010	0.8800	20,099	+0.23(+35.38%)
May 25, 2021	1.000	1.015	0.6010	0.6500	10,418	-0.38(-36.89%)
May 24, 2021	1.000	1.100	1.000	1.030	15,403	-0.01(-0.96%)
May 21, 2021	1.025	1.070	1.025	1.040	3,968	-0.02(-1.89%)
May 20, 2021	1.030	1.380	1.030	1.060	19,629	+0.00(+0.00%)
May 19, 2021	1.060	1.120	1.030	1.060	8,113	+0.02(+1.92%)
May 18, 2021	1.040	1.180	1.030	1.040	16,558	-0.11(-9.37%)
May 17, 2021	1.065	1.250	1.065	1.147	9,416	-0.05(-4.37%)
May 14, 2021	1.100	1.444	1.020	1.200	113,641	+0.11(+9.84%)
May 13, 2021	1.100	1.120	1.060	1.093	29,477	-0.01(-0.68%)
May 12, 2021	1.115	1.120	1.100	1.100	11,453	-0.01(-0.63%)
May 11, 2021	1.130	1.150	1.030	1.107	15,588	-0.04(-3.74%)
May 10, 2021	1.210	1.350	1.050	1.150	21,700	-0.09(-7.26%)
May 07, 2021	1.020	1.420	1.020	1.240	15,908	+0.01(+1.22%)
May 06, 2021	1.060	1.880	1.060	1.225	76,993	+0.17(+15.57%)
May 05, 2021	1.170	1.300	1.000	1.060	47,325	-0.13(-10.92%)
May 04, 2021	1.310	1.390	0.9600	1.190	112,887	-0.15(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.