Indicators

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.00	28.80	27.00	28.40	3,588	+2.02(+7.64%)
May 27, 2021	26.11	26.80	26.11	26.38	1,576	+0.38(+1.48%)
May 26, 2021	26.00	26.00	26.00	26.00	101	+0.25(+0.97%)
May 25, 2021	25.11	27.00	25.11	25.75	2,770	+1.05(+4.25%)
May 24, 2021	24.70	24.70	24.70	24.70	505	-0.22(-0.88%)
May 21, 2021	24.92	24.92	24.92	24.92	369	+0.00(+0.00%)
May 20, 2021	27.01	27.01	24.50	24.92	1,196	-1.80(-6.73%)
May 19, 2021	25.61	26.72	25.61	26.72	500	+0.02(+0.07%)
May 18, 2021	27.00	27.11	26.20	26.70	4,238	+0.59(+2.26%)
May 17, 2021	23.90	27.00	23.90	26.11	8,286	+3.63(+16.15%)
May 14, 2021	22.38	23.00	22.28	22.48	1,451	+0.09(+0.38%)
May 13, 2021	22.39	22.39	22.39	22.39	961	-0.49(-2.14%)
May 12, 2021	22.62	22.89	22.62	22.89	351	+0.26(+1.15%)
May 11, 2021	23.49	23.49	22.62	22.62	6,969	-2.27(-9.14%)
May 10, 2021	23.70	24.90	23.70	24.90	1,067	+1.16(+4.89%)
May 07, 2021	23.25	25.00	23.25	23.74	2,000	+0.49(+2.11%)
May 06, 2021	24.25	24.25	23.25	23.25	10,001	-0.39(-1.65%)
May 05, 2021	23.46	23.64	23.46	23.64	1,546	-0.61(-2.52%)
May 04, 2021	23.50	24.25	23.50	24.25	45,710	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.