Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protech Home Med Corp (OP: PTQQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 1.670 1.670 1.670 0 -0.13(-7.22%)
May 11, 2021 1.600 1.810 1.580 1.800 357,816 +0.16(+9.76%)
May 10, 2021 1.650 1.681 1.620 1.640 83,017 -0.02(-1.18%)
May 07, 2021 1.660 1.688 1.650 1.660 73,936 -0.01(-0.62%)
May 06, 2021 1.690 1.690 1.650 1.670 45,877 -0.01(-0.60%)
May 05, 2021 1.658 1.680 1.611 1.680 118,799 +0.02(+1.29%)
May 04, 2021 1.660 1.670 1.600 1.659 128,557 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.