Indicators

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0446	0.0489	0.0400	0.0430	112,965	-0.00(-6.52%)
May 27, 2021	0.0440	0.0480	0.0435	0.0460	25,408	+0.00(+6.98%)
May 26, 2021	0.0480	0.0503	0.0430	0.0430	249,102	-0.01(-10.42%)
May 25, 2021	0.0430	0.0499	0.0430	0.0480	181,129	+0.00(+6.67%)
May 24, 2021	0.0443	0.0539	0.0400	0.0450	264,372	-0.00(-4.26%)
May 21, 2021	0.0499	0.0503	0.0470	0.0470	423,770	-0.00(-6.00%)
May 20, 2021	0.0501	0.0543	0.0470	0.0500	144,339	-0.00(-3.85%)
May 19, 2021	0.0495	0.0541	0.0484	0.0520	102,600	+0.00(+4.21%)
May 18, 2021	0.0500	0.0507	0.0495	0.0499	70,964	-0.00(-1.58%)
May 17, 2021	0.0580	0.0581	0.0495	0.0507	194,263	+0.00(+2.42%)
May 14, 2021	0.0580	0.0580	0.0445	0.0495	125,562	+0.00(+4.43%)
May 13, 2021	0.0474	0.0544	0.0419	0.0474	441,250	+0.00(+4.64%)
May 12, 2021	0.0515	0.0590	0.0453	0.0453	673,164	-0.01(-16.88%)
May 11, 2021	0.0625	0.0677	0.0500	0.0545	475,380	-0.01(-12.80%)
May 10, 2021	0.0667	0.0669	0.0600	0.0625	312,126	+0.00(+3.31%)
May 07, 2021	0.0619	0.0665	0.0576	0.0605	180,339	-0.00(-2.26%)
May 06, 2021	0.0700	0.0705	0.0600	0.0619	372,206	-0.00(-6.07%)
May 05, 2021	0.0590	0.0700	0.0590	0.0659	592,430	+0.01(+16.23%)
May 04, 2021	0.0560	0.0668	0.0560	0.0567	716,735	-0.01(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.