Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

9.200 -1.340 (-12.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7999 0.8150 0.7783 0.8100 8,289 +0.01(+0.62%)
May 30, 2023 0.7710 0.8269 0.7710 0.8050 191,480 +0.03(+3.23%)
May 26, 2023 0.7537 0.7798 0.7537 0.7798 61,404 +0.02(+2.00%)
May 25, 2023 0.7570 0.7850 0.7570 0.7645 13,872 -0.00(-0.07%)
May 24, 2023 0.8000 0.8013 0.7650 0.7650 22,549 -0.04(-5.09%)
May 23, 2023 0.8000 0.8060 0.7886 0.8060 10,264 +0.01(+0.75%)
May 22, 2023 0.7712 0.8045 0.7601 0.8000 35,371 +0.02(+3.07%)
May 19, 2023 0.8000 0.8499 0.7762 0.7762 38,014 -0.02(-2.98%)
May 18, 2023 0.7885 0.8499 0.7885 0.8000 13,884 +0.03(+3.76%)
May 17, 2023 0.8499 0.8499 0.7710 0.7710 35,321 -0.04(-4.81%)
May 16, 2023 0.8300 0.8350 0.8100 0.8100 11,454 -0.02(-2.41%)
May 15, 2023 0.8200 0.8499 0.7855 0.8300 72,868 +0.02(+2.48%)
May 12, 2023 0.7700 0.8099 0.7700 0.8099 25,123 +0.01(+0.92%)
May 11, 2023 0.8075 0.8100 0.7620 0.8025 20,176 -0.01(-1.27%)
May 10, 2023 0.8390 0.8390 0.8100 0.8128 12,302 +0.00(+0.21%)
May 09, 2023 0.8581 0.8581 0.8110 0.8111 47,332 +0.03(+3.99%)
May 08, 2023 0.8350 0.8350 0.7700 0.7800 73,329 -0.05(-6.59%)
May 05, 2023 0.7890 0.8350 0.7720 0.8350 38,908 +0.01(+0.60%)
May 04, 2023 0.8340 0.8340 0.7800 0.8300 8,149 -0.01(-0.60%)
May 03, 2023 0.8232 0.8600 0.8200 0.8350 5,901 +0.02(+1.83%)
May 02, 2023 0.8150 0.8614 0.7810 0.8200 59,829 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.